ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.69万	$997.71万	-0.18%
16	HYPEHyperliquid	$75.31	$76.78	$72.49	$4,735.38万	$180.08亿	-0.80%
532	CETUSCetus Protocol	$0.01958	$0.02017	$0.01827	$22.22万	$157.74万	2.19%
156	AAPLBAAPLB	$350.81	$352.44	$339.51	$144.61万	—	2.41%
370	NOMNomina	$0.00144	$0.001472	$0.001357	$42.40万	$417.38万	1.55%
142	GIGGLEGiggle Fund	$28.83	$29.47	$25.71	$158.22万	$2,877.66万	3.59%
415	PEOPLEConstitution DAO	$0.00584	$0.006	$0.0055	$35.56万	$2,976.98万	0.34%
643	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
54	TRUMPOFFICIAL TRUMP	$1.125	$1.18	$1.11	$966.31万	$2.67亿	-3.68%
68	TQQQBTQQQB	$57.62	$58.33	$50.39	$677.34万	—	10.79%
6	ZEC大零币	$1175.67	$1,249.69	$1,159.00	$2.22亿	$190.95亿	-4.03%
394	SKLSKALE	$0.00362	$0.00376	$0.00353	$38.16万	$2,018.27万	-1.36%
64	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
607	SC云储币	$0.000676	$0.000685	$0.000616	$14.67万	$3,778.90万	-0.59%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
266	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
305	DYDXDYDX Chain	$0.09122	$0.09373	$0.08532	$55.81万	$6,798.16万	0.13%
629	TFUELTheta Fuel	$0.00754	$0.00788	$0.00716	$12.09万	$5,741.68万	2.87%
489	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.93万	$1.15亿	0.53%