Civic

CVC · 美元计价

$0.02081

≈ ￥0.137346

0.29% ($0.00)

更新于 2026-11-10 04:10:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02075

24H 成交量

$22.35万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIGTIMEBig Time	$0.00547	$0.00554	$0.00519	$17.58万	$997.71万	0.18%
16	HYPEHyperliquid	$75.3	$76.78	$72.49	$4,770.81万	$180.08亿	-1.89%
530	CETUSCetus Protocol	$0.01959	$0.02017	$0.01827	$22.14万	$157.74万	2.03%
160	AAPLBAAPLB	$351.78	$352.44	$339.51	$136.84万	—	2.60%
365	NOMNomina	$0.00144	$0.001472	$0.001357	$42.51万	$417.38万	1.27%
143	GIGGLEGiggle Fund	$28.9	$29.47	$25.71	$155.81万	$2,877.66万	3.58%
416	PEOPLEConstitution DAO	$0.00586	$0.006	$0.0055	$35.34万	$2,976.98万	0.86%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
52	TRUMPOFFICIAL TRUMP	$1.13	$1.18	$1.11	$943.55万	$2.67亿	-3.75%
68	TQQQBTQQQB	$57.79	$58.20	$50.39	$635.03万	—	10.24%
6	ZEC大零币	$1176.86	$1,260.38	$1,159.00	$2.27亿	$190.95亿	-6.33%
394	SKLSKALE	$0.00363	$0.00376	$0.00353	$38.00万	$2,018.27万	-0.82%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.35万	$2,416.16万	0.00%
599	SC云储币	$0.000676	$0.000689	$0.000616	$14.95万	$3,778.90万	-1.31%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
297	DYDXDYDX Chain	$0.09161	$0.09373	$0.08532	$55.03万	$6,798.16万	0.31%
632	TFUELTheta Fuel	$0.00757	$0.00788	$0.00716	$11.45万	$5,741.68万	3.42%
488	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.87万	$1.15亿	0.88%