KernelDAO
KERNEL · 美元计价
$0.0445
≈ ￥0.2937
-2.63% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.0459
24H 最低
$0.0432
今日开盘
$0.0457
24H 成交量
$40.82万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.05万 | $908.58万 | -0.40% |
| 17 |
HYPEHyperliquid
|
$72.6 | $75.35 | $69.95 | $3,922.15万 | $169.81亿 | 2.38% |
| 411 |
CETUSCetus Protocol
|
$0.01831 | $0.01887 | $0.0181 | $23.71万 | $148.48万 | -1.56% |
| 264 |
AAPLBAAPLB
|
$358.18 | $360.97 | $354.94 | $47.24万 | — | 0.39% |
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.61万 | $391.98万 | 2.44% |
| 131 |
GIGGLEGiggle Fund
|
$25.5 | $27.04 | $24.62 | $160.03万 | $2,637.77万 | -3.45% |
| 232 |
PEOPLEConstitution DAO
|
$0.00542 | $0.00569 | $0.00532 | $59.95万 | $2,808.37万 | -2.69% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.098 | $1.13 | $1.05 | $693.30万 | $2.59亿 | 0.92% |
| 98 |
TQQQBTQQQB
|
$56.76 | $61.32 | $55.58 | $295.13万 | — | -5.86% |
| 5 |
ZEC大零币
|
$945.94 | $992.98 | $880.50 | $2.40亿 | $155.13亿 | -0.33% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00346 | $0.00329 | $25.07万 | $1,883.14万 | -2.05% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $636.72万 | $2,416.27万 | -0.01% |
| 563 |
SC云储币
|
$0.000629 | $0.000644 | $0.000614 | $10.81万 | $3,535.29万 | -0.48% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 253 |
DYDXDYDX Chain
|
$0.09012 | $0.09262 | $0.08651 | $52.81万 | $6,618.77万 | 1.25% |
| 613 |
TFUELTheta Fuel
|
$0.00722 | $0.00751 | $0.00704 | $4.06万 | $5,579.29万 | -2.56% |
| 475 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.75万 | $1.12亿 | -1.25% |