应用链

LSK · 美元计价

$0.1708

≈ ￥1.1273

-3.67% (-$0.01)

更新于 2026-11-10 05:00:02

24H 最高

$0.1776

24H 最低

$0.1657

今日开盘

$0.1773

24H 成交量

$150.65万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.22万	$997.71万	-0.37%
16	HYPEHyperliquid	$75.08	$76.78	$72.49	$4,799.64万	$180.08亿	-1.75%
530	CETUSCetus Protocol	$0.01954	$0.02017	$0.01827	$22.19万	$157.74万	1.61%
157	AAPLBAAPLB	$350.92	$352.44	$339.51	$142.91万	—	2.40%
368	NOMNomina	$0.00144	$0.001472	$0.001357	$42.14万	$417.38万	0.91%
142	GIGGLEGiggle Fund	$28.83	$29.47	$25.71	$156.33万	$2,877.66万	3.04%
418	PEOPLEConstitution DAO	$0.00585	$0.006	$0.0055	$34.98万	$2,976.98万	-0.17%
642	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
52	TRUMPOFFICIAL TRUMP	$1.126	$1.18	$1.11	$958.54万	$2.67亿	-3.93%
68	TQQQBTQQQB	$57.58	$58.33	$50.39	$665.79万	—	10.90%
6	ZEC大零币	$1167.36	$1,249.69	$1,159.00	$2.28亿	$190.95亿	-6.15%
386	SKLSKALE	$0.00362	$0.00376	$0.00353	$39.14万	$2,018.27万	-1.63%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%
605	SC云储币	$0.000676	$0.000686	$0.000616	$14.80万	$3,778.90万	-1.17%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
302	DYDXDYDX Chain	$0.09152	$0.09373	$0.08532	$54.98万	$6,798.16万	0.07%
629	TFUELTheta Fuel	$0.00749	$0.00788	$0.00716	$12.07万	$5,741.68万	2.18%
487	XECeCash	$0.00000571	$0.00000581	$0.00000538	$26.83万	$1.15亿	0.35%