Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.34万	$997.71万	0.55%
16	HYPEHyperliquid	$75.16	$76.78	$72.49	$4,785.94万	$180.08亿	-1.88%
530	CETUSCetus Protocol	$0.01963	$0.02017	$0.01827	$22.19万	$157.74万	2.03%
161	AAPLBAAPLB	$351.27	$352.44	$339.51	$137.49万	—	2.43%
368	NOMNomina	$0.001447	$0.001472	$0.001357	$42.26万	$417.38万	1.90%
142	GIGGLEGiggle Fund	$28.96	$29.47	$25.71	$156.11万	$2,877.66万	3.73%
414	PEOPLEConstitution DAO	$0.00585	$0.006	$0.0055	$35.58万	$2,976.98万	0.69%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
53	TRUMPOFFICIAL TRUMP	$1.139	$1.18	$1.11	$955.75万	$2.67亿	-2.82%
68	TQQQBTQQQB	$58.2	$58.27	$50.39	$641.63万	—	11.15%
6	ZEC大零币	$1179.21	$1,260.38	$1,159.00	$2.28亿	$190.95亿	-6.11%
393	SKLSKALE	$0.00364	$0.00376	$0.00353	$38.03万	$2,018.27万	-0.82%
63	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$734.37万	$2,416.16万	-0.01%
602	SC云储币	$0.000675	$0.000689	$0.000616	$14.86万	$3,778.90万	-1.75%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
299	DYDXDYDX Chain	$0.09194	$0.09373	$0.08532	$55.07万	$6,798.16万	0.80%
631	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$11.48万	$5,741.68万	3.00%
488	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.88万	$1.15亿	0.70%