Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

3.23% ($0.00)

更新于 2026-11-10 06:25:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.00031

24H 成交量

$30.30万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$13.63万	$997.71万	2.07%
17	HYPEHyperliquid	$75.25	$76.78	$72.49	$3,913.90万	$180.08亿	0.43%
539	CETUSCetus Protocol	$0.01944	$0.02017	$0.01859	$19.19万	$157.74万	3.68%
147	AAPLBAAPLB	$351.17	$352.44	$339.51	$142.94万	—	2.75%
438	NOMNomina	$0.001436	$0.001472	$0.001366	$29.20万	$417.38万	3.68%
164	GIGGLEGiggle Fund	$28.77	$29.47	$26.63	$116.05万	$2,877.66万	7.23%
480	PEOPLEConstitution DAO	$0.00581	$0.006	$0.00562	$24.24万	$2,976.98万	2.47%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
53	TRUMPOFFICIAL TRUMP	$1.123	$1.18	$1.11	$832.35万	$2.67亿	-2.43%
65	TQQQBTQQQB	$57.83	$58.33	$50.39	$654.18万	—	12.42%
5	ZEC大零币	$1175.16	$1,249.69	$1,159.00	$2.01亿	$190.95亿	-3.59%
378	SKLSKALE	$0.0036	$0.00376	$0.00355	$36.40万	$2,018.27万	0.28%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.29万	$2,416.16万	0.01%
598	SC云储币	$0.000678	$0.000685	$0.000616	$13.97万	$3,778.90万	2.11%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
341	DYDXDYDX Chain	$0.09092	$0.09373	$0.0869	$42.29万	$6,798.16万	3.42%
615	TFUELTheta Fuel	$0.00743	$0.00788	$0.00719	$11.58万	$5,741.68万	3.19%
528	XECeCash	$0.00000567	$0.00000581	$0.00000544	$20.23万	$1.15亿	1.98%