OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

3.24% ($0.07)

更新于 2026-11-10 05:55:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.04

24H 成交量

$26.46万

流通市值

$873.58万

24H 涨跌额

($0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$16.79万	$997.71万	2.06%
18	HYPEHyperliquid	$75.36	$76.78	$72.49	$4,378.44万	$180.08亿	0.44%
540	CETUSCetus Protocol	$0.01956	$0.02017	$0.01827	$21.24万	$157.74万	4.26%
152	AAPLBAAPLB	$350.76	$352.44	$339.51	$143.97万	—	2.43%
388	NOMNomina	$0.001438	$0.001472	$0.001357	$38.25万	$417.38万	3.60%
145	GIGGLEGiggle Fund	$28.88	$29.47	$25.71	$153.77万	$2,877.66万	6.81%
439	PEOPLEConstitution DAO	$0.00584	$0.006	$0.0055	$31.18万	$2,976.98万	3.18%
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
53	TRUMPOFFICIAL TRUMP	$1.129	$1.18	$1.11	$926.92万	$2.67亿	-1.05%
68	TQQQBTQQQB	$57.87	$58.33	$50.39	$674.25万	—	12.41%
6	ZEC大零币	$1174.55	$1,249.69	$1,159.00	$2.14亿	$190.95亿	-2.81%
393	SKLSKALE	$0.00362	$0.00376	$0.00353	$37.78万	$2,018.27万	0.56%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$734.33万	$2,416.16万	0.01%
602	SC云储币	$0.000681	$0.000685	$0.000616	$14.73万	$3,778.90万	0.59%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
263	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
319	DYDXDYDX Chain	$0.09117	$0.09373	$0.08532	$50.74万	$6,798.16万	3.86%
629	TFUELTheta Fuel	$0.00752	$0.00788	$0.00716	$11.65万	$5,741.68万	3.01%
497	XECeCash	$0.00000569	$0.00000581	$0.00000538	$25.70万	$1.15亿	2.71%