Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 02:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.38万	$997.71万	-1.63%
16	HYPEHyperliquid	$74.47	$77.27	$72.49	$4,657.40万	$180.08亿	-3.51%
539	CETUSCetus Protocol	$0.01961	$0.02017	$0.01827	$21.34万	$157.74万	1.50%
164	AAPLBAAPLB	$349.55	$351.69	$339.51	$131.11万	—	2.06%
375	NOMNomina	$0.001438	$0.001472	$0.001357	$40.93万	$417.38万	0.56%
147	GIGGLEGiggle Fund	$28.77	$29.47	$25.71	$151.67万	$2,877.66万	2.53%
413	PEOPLEConstitution DAO	$0.00586	$0.006	$0.0055	$35.32万	$2,976.98万	0.86%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
54	TRUMPOFFICIAL TRUMP	$1.111	$1.18	$1.11	$861.73万	$2.67亿	-5.45%
67	TQQQBTQQQB	$57.04	$57.65	$50.39	$602.73万	—	8.28%
6	ZEC大零币	$1163.13	$1,269.27	$1,159.00	$2.19亿	$190.95亿	-7.79%
411	SKLSKALE	$0.00363	$0.00376	$0.00353	$35.36万	$2,018.27万	-1.89%
58	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$734.28万	$2,416.16万	-0.03%
599	SC云储币	$0.000668	$0.000689	$0.000616	$14.94万	$3,778.90万	-2.05%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
259	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
307	DYDXDYDX Chain	$0.09116	$0.09373	$0.08532	$53.10万	$6,798.16万	-0.94%
629	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.65万	$5,741.68万	3.41%
491	XECeCash	$0.00000568	$0.00000581	$0.00000538	$26.18万	$1.15亿	-0.18%