Ravencoin
RVN · 美元计价
$0.001198
≈ ￥0.0079068
1.35% ($0.00)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001175
今日开盘
$0.001182
24H 成交量
$29.84万
流通市值
$2,022.37万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $12.65万 | $905.41万 | 0.62% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,261.00万 | $172.83亿 | -2.37% |
| 385 |
CETUSCetus Protocol
|
$0.01782 | $0.01887 | $0.01757 | $26.79万 | $146.42万 | -2.46% |
| 254 |
AAPLBAAPLB
|
$355.81 | $360.97 | $355.29 | $48.99万 | — | -0.11% |
| 319 |
NOMNomina
|
$0.001357 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 1.34% |
| 124 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $168.94万 | $2,551.34万 | -3.95% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.12万 | $2,762.09万 | -2.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.075 | $1.12 | $1.04 | $642.02万 | $2.61亿 | 1.32% |
| 94 |
TQQQBTQQQB
|
$56.42 | $61.20 | $55.58 | $284.01万 | — | -5.21% |
| 5 |
ZEC大零币
|
$911.89 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 1.00% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.19万 | $1,852.50万 | 0.30% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $437.94万 | $2,415.75万 | 0.00% |
| 577 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.10万 | $3,546.71万 | 0.64% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 244 |
DYDXDYDX Chain
|
$0.08754 | $0.09226 | $0.08513 | $52.83万 | $6,732.05万 | -0.44% |
| 614 |
TFUELTheta Fuel
|
$0.00709 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -0.98% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.34万 | $1.11亿 | -1.82% |