Sapien

SAPIEN · 美元计价

$0.04594

≈ ￥0.303204

2.20% ($0.00)

更新于 2026-11-10 02:10:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04495

24H 成交量

$34.49万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	BIGTIMEBig Time	$0.00545	$0.00554	$0.00519	$17.55万	$997.71万	-0.73%
16	HYPEHyperliquid	$74.96	$77.44	$72.49	$4,643.97万	$180.08亿	-2.55%
539	CETUSCetus Protocol	$0.01975	$0.02017	$0.01827	$21.28万	$157.74万	2.81%
164	AAPLBAAPLB	$349.62	$351.69	$339.51	$130.91万	—	2.02%
373	NOMNomina	$0.001439	$0.001472	$0.001357	$41.05万	$417.38万	0.91%
147	GIGGLEGiggle Fund	$29.02	$29.47	$25.71	$151.57万	$2,877.66万	3.61%
410	PEOPLEConstitution DAO	$0.0059	$0.006	$0.0055	$35.50万	$2,976.98万	1.72%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
54	TRUMPOFFICIAL TRUMP	$1.123	$1.18	$1.11	$842.25万	$2.67亿	-4.43%
67	TQQQBTQQQB	$57.16	$57.65	$50.39	$602.36万	—	9.40%
6	ZEC大零币	$1172.11	$1,269.27	$1,163.76	$2.20亿	$190.95亿	-6.40%
414	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.25万	$2,018.27万	-0.82%
58	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$734.30万	$2,416.16万	-0.03%
599	SC云储币	$0.000672	$0.000689	$0.000616	$14.87万	$3,778.90万	-1.03%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
258	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
303	DYDXDYDX Chain	$0.09172	$0.09373	$0.08532	$53.55万	$6,798.16万	0.33%
629	TFUELTheta Fuel	$0.00766	$0.00788	$0.00716	$11.71万	$5,741.68万	4.22%
492	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.15万	$1.15亿	0.70%